Member ID Password
You are visiting : Plastics Main > Stock performance



Shanghai | Shenzhen | Hong Kong | Taipei

Shanghai Stock Exchange 1
As of : 15 - 8 - 2008 (Friday)

Stock Code
Company Name
Closing Price 2 (RMB)
Change Over
Preceding Week 2
Change Over
12 Months 2
600028 China Petroleum & Chemical Corporation 10.66 -5.66% -30.91%
600063 Anhui Wanwei Updated High-Tech Material Industry Co Ltd 5.91 -12.83% -72.42%
600074 Jiangsu Zhongda New Material Group Co Ltd 2.93 -7.28% -52.28%
600075 Xinjiang Tianye Co Ltd 7.61 -10.68% -56.14%
600096 Yunnan Yuntianhua Co Ltd Suspended N/A N/A
600155 Hebei Baoshuo Co Ltd 6.15 -1.91% 24.24%
600176 China Fiberglass Co Ltd 18.78 -8.75% N/A
600182 Giti Tire Corporation 4.26 -13.24% -55.99%
600480 Lingyun Industrial Corp Ltd 4.36 -11.92% N/A
600623 Double Coin Holdings Ltd 5.3 -9.40% -46.57%
600636 Shanghai 3F New Materials Co Ltd 7.71 -15.27% -31.65%
600688 Sinopec Shanghai Petrochemical Co Ltd 5.7 -10.80% -59.94%
600722 Cangzhou Chemical Industrial Co Ltd 4.24 -9.21% -2.75%
600871 Sinopec Yizheng Chemical Fibre Co Ltd 4 -8.88% -65.75%
Back to Page Top

Shenzhen Stock Exchange 1
As of : 15 - 8 - 2008 (Friday)

Stock Code
Company Name
Closing Price 2 (RMB)
Change Over
Preceding Week 2
Change Over
12 Months 2
000510 Sichuan Jinlu Group Co Ltd 3.57 -11.19% -53.64%
000589 Gui Zhou Tyre Co Ltd 5.41 -7.68% -39.89%
000599 Qingdao Doublestar Co Ltd 4.12 -13.99% -33.33%
000659 Zhuhai Zhongfu Enterprise Co Ltd 4.78 -6.27% -63.09%
000731 Sichuan Meifeng Chemical Industry Co Ltd 6.88 -5.62% -62.01%
000786 Beijing New Building Materials Public Co Ltd 5.51 -21.40% -50.45%
000973 Foshan Plastics Group Co Ltd 3.49 -8.40% -41.54%
Back to Page Top

Hong Kong Exchanges and Clearing Ltd
As of : 15 - 8 - 2008 (Friday)

Stock Code
Company Name
Closing Price 2 (HK$)
Change Over
Preceding Week 2
Change Over
12 Months 2
00057 Chen Hsong Holdings Ltd 2.616 -4.87% -56.40%
00362 China Zenith Chemical Group Limited 0.45 -3.23% 2.27%
00408 Yip's Chemical Holdings Limited 4.44 -6.53% -11.55%
00857 Petrochina Co Ltd 9.95 -1.87% -3.59%
01047 Ngai Hing Hong Co Ltd Suspended N/A N/A
Back to Page Top

Taiwan Stock Exchange Corp.
As of : 15 - 8 - 2008 (Friday)

Stock Code
Company Name
Closing Price 2 (NT$)
Change Over
Preceding Week 2
Change Over
12 Months 2
1301 Formosa Plastics Corp 63.4 -5.93% -19.13%
1303 Nan Ya Plastics Corp 50.7 -3.06% -30.36%
1314 China Petrochemical Development Corp 12.15 -2.02% -10.66%
1326 Formosa Chemicals & Fibre Corp 55.2 -0.72% -26.89%
1717 Eternal Chemical Co Ltd 24.3 -2.80% -40.29%
2103 TSRC Corp 40.55 1.88% 0.87%
2105 Cheng Shin Rubber Ind Co Ltd 42 6.73% -21.05%
Back to Page Top

Remarks:

1. Some companies listed on the Shanghai Stock Exchange and Shenzhen Stock Exchange issue both A shares and B shares. For these companies, only the stock price of their A shares is tracked.

2. The "closing price" published in this section is the closing price of the last trading day in the previous week (normally Friday), as dated. This principle also applies to tracking stock performance over its preceding week and past 12 months.

3. Due to the Chinese New Year holidays, the stock markets in Shanghai and Shenzhen were closed from February 6-12. that in Hong Kong were closed on February 7 and 8, and that in Taipei were closed from February 4-11.

4. Shanghai, Shenzhen and Taipei stock markets were closed on February 22, 2007 because of the Chinese New Year holidays.

Suggestions:
Name :*
Company Name :*
Email Address :*
Suggestions :*

Disclaimer

The information provided in this section is only intended to serve as indicators of the status quo of the plastics and rubber industry in the Greater China region. It is not a reference for any kind of stock transactions. Adsale Publishing Ltd and its content portal www.2456.com have made every possible effort to ensure the accuracy of the information, and will not be held responsible for any losses resulted from using the information.




Home About Us Adsale Group Member Zone Member Logout
Contact Us Disclaimer Privacy Policy


Best View : 800x600 resolution with Internet Explorer 4.x or above.